24H 最高$0.2098
24H 最低$0.1953
今日开盘$0.1993
24H 成交量$134.07万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1778 | $106.91万 | $1.79亿 | 0.73% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$34.96 | $36.07 | $34.47 | $113.63万 | — | 1.33% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.99 | $96.76 | $86.28 | $354.01万 | $547.09万 | -5.04% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,251.02万 | $1,898.63万 | 14.63% |
| 189 |
STXStacks
|
$0.2973 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.88% |
| 144 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003308 | $157.27万 | — | -1.55% |
| 71 |
ASTERAster
|
$0.7021 | $0.719 | $0.7021 | $561.80万 | $17.86亿 | -1.14% |
| 21 |
HYPEHyperliquid
|
$79.84 | $82.51 | $78.82 | $2,186.96万 | $176.42亿 | 0.90% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $43.44 | $40.01 | $16.02万 | $189.54万 | -1.13% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 439 |
OGOG Fan Token
|
$2.53 | $2.60 | $2.53 | $28.86万 | $1,259.04万 | -1.94% |
| 191 |
DYDXdYdX
|
$0.10932 | $0.11126 | $0.10726 | $103.63万 | $9,127.04万 | 1.87% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.60万 | $16.65亿 | -0.57% |
| 509 |
ACHACH
|
$0.00493 | $0.00507 | $0.00491 | $18.87万 | — | -1.60% |
| 531 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01047 | $17.27万 | $2,334.27万 | -0.66% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,754.54万 | $3,418.21万 | -0.02% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.30万 | $7,071.70万 | 1.58% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Brevis - 数字货币市值
比特现金 - 币种排行
Plasma - 加密货币行情
Starknet - 数字货币市值
Hedera - 数字货币市值
Sui - 加密货币行情
币安币 - 比特币
Starknet - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Filecoin - 比特币
比特币 - 比特币行情
USD1 - 加密货币行情
比特币 - 加密货币行情
大零币 - 比特币
Aave - 币种排行
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Internet - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 比特币
莱特币 - 比特币行情
Gram - 加密货币行情
Vana - BTC行情
Zama - 比特币行情
Blur - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - BTC行情
Arbitrum - 比特币行情
Caldera - 币种排行
Worldcoin - 比特币
Ondo - 比特币行情
艾达币 - 数字货币市值
Aptos - BTC行情
Polkadot - 数字货币市值