比特币BTC行情_以太坊ETH实时价格与市值排行-景昭数据

币种690

上涨432

下跌246

24H 成交额$52.70亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.17亿	$710.42亿	0.02%
2	BTC比特币	$80288	$8.08万	$7.94万	$12.17亿	$2,813.79万	0.98%
3	ETH以太坊	$2329.06	$2,344.72	$2,293.09	$4.23亿	$2,840.49亿	1.00%
4	ZEC大零币	$1238.9	$1,268.34	$1,178.00	$1.78亿	$209.97亿	3.59%
5	SOLSolana	$100.87	$102.73	$99.88	$1.63亿	$594.83亿	0.26%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.307	$1.31	$1.27	$9,669.60万	$829.18亿	1.73%
9	NEARNEAR Protocol	$4.503	$4.67	$4.43	$9,441.44万	$59.23亿	0.87%
10	BNB币安币	$745.22	$747.47	$732.45	$7,422.26万	$977.83亿	1.34%
11	ENAEthena	$0.2086	$0.213	$0.2013	$4,132.93万	$28.20亿	2.76%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.96	$150.54	$144.88	$3,643.17万	$1.65亿	-0.43%
13	QNTQuant	$203.13	$223.96	$187.79	$3,640.15万	$29.41亿	7.59%
14	UUnited Stables	$1.0008	$1.00	$1.00	$3,406.71万	$16.17亿	0.05%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1288.97	$1,290.00	$1,223.46	$3,085.37万	$9,526.37万	4.49%
16	SUISui	$0.918	$0.9312	$0.9001	$3,032.95万	$37.84亿	1.61%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$93.39	$94.29	$81.54	$3,003.68万	$8,014.58万	12.87%
18	WLDWorldcoin	$0.4426	$0.4529	$0.4325	$2,997.95万	$16.57亿	-0.16%
19	CRCLBCircle Internet Group (bStocks	$80.46	$84.11	$79.00	$2,756.42万	$1.54亿	-3.35%
20	UNIUniswap	$7.162	$7.21	$6.78	$2,653.58万	$44.66亿	4.95%
21	DOGE狗币	$0.07788	$0.07823	$0.07598	$2,622.63万	$121.70亿	2.17%
22	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,565.17万	$223.91万	2.37%
23	TRX波场	$0.3299	$0.3317	$0.3293	$2,044.00万	$312.51亿	-0.06%
24	HYPEHyperliquid	$78.65	$80.65	$74.99	$1,757.06万	$174.20亿	3.60%
25	BMTBubblemaps	$0.02947	$0.039	$0.02741	$1,755.32万	$2,230.86万	-5.45%
26	HUMAHuma Finance	$0.02128	$0.02596	$0.01753	$1,641.59万	$3,842.06万	-7.56%
27	PUMPPump.fun	$0.004259	$0.00442	$0.004114	$1,614.52万	$19.82亿	1.99%
28	XAUTTether Gold	$4018.03	$4,030.00	$3,985.47	$1,462.97万	$32.46亿	0.78%
29	LINKChainlink	$11.372	$11.63	$11.25	$1,409.99万	$87.37亿	0.45%
30	CHIPUSD.AI	$0.05155	$0.05725	$0.04258	$1,378.68万	$1.03亿	20.81%
31	ERACaldera	$0.0826	$0.1001	$0.0819	$1,373.52万	$1,463.54万	-2.02%
32	AAVEAave	$135.28	$138.77	$133.61	$1,286.65万	$20.99亿	0.93%
33	ADA艾达币	$0.2055	$0.2082	$0.2005	$1,278.38万	$77.72亿	2.24%
34	MUBMicron Technology (bStocks Tok	$923.58	$924.00	$870.85	$1,192.30万	$7,013.70万	4.99%
35	LTC莱特币	$56.77	$57.28	$56.01	$1,090.29万	$44.16亿	0.91%
36	TAOBittensor	$250.7	$256.10	$247.30	$1,009.37万	$28.53亿	0.36%
37	SKHYBSK Hynix (bStocks Tokenized St	$148.28	$148.29	$137.97	$944.76万	$2,932.89万	6.68%
38	INJInjective	$7.927	$8.11	$7.53	$944.70万	$8.09亿	2.68%
39	MSTRBStrategy (bStocks Tokenized St	$141.59	$144.80	$137.52	$941.28万	$5,159.94万	0.62%
40	AVAXAvalanche	$8.928	$9.06	$8.77	$930.50万	$39.82亿	1.28%
41	ZROLayerZero	$1.629	$1.75	$1.61	$912.34万	$6.55亿	-6.11%
42	EUREUR	$1.1189	$1.12	$1.12	$891.07万	—	-0.39%
43	ONDOOndo	$0.4121	$0.4243	$0.3992	$863.77万	$20.16亿	2.51%
44	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$849.45万	$3.04亿	-0.01%
45	KATKatana	$0.00431	$0.00506	$0.00389	$826.76万	$1,422.29万	10.51%
46	ARBArbitrum	$0.1687	$0.1737	$0.1655	$813.75万	$11.67亿	1.32%
47	INTCBIntel (bStocks Tokenized Stock	$91.86	$92.56	$85.66	$809.74万	$5,688.68万	6.46%
48	TSLABTesla (bStocks Tokenized Stock	$394.39	$397.58	$370.76	$808.72万	$2,768.22万	6.31%
49	AIArtificial Inu	$0.0195	$0.02	$0.0192	$795.91万	$253.71万	0.00%
50	TRUMPOfficial Trump	$1.714	$1.72	$1.62	$773.25万	$4.80亿	5.22%