24H 最高$1.32
24H 最低$1.20
今日开盘$1.2919
24H 成交量$2.56亿
流通市值$829.08亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$32.85 | $35.78 | $32.59 | $15.73万 | $193.64万 | -5.39% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 232 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $144.00万 | $5.68亿 | -2.26% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 16.05% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $44.85 | $40.90 | $17.99万 | $200.84万 | -0.27% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 191 |
DYDXdYdX
|
$0.10325 | $0.11643 | $0.09915 | $195.29万 | $9,686.15万 | -5.16% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.70万 | $16.46亿 | -0.78% |
| 413 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.41万 | — | -4.08% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 比特币行情
Pendle - 比特币行情
Quant - 比特币行情
Lido DAO - 以太坊ETH价格
BFUSD - 加密货币行情
Gitcoin - 比特币行情
波场 - BTC行情
POL - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Zama - 加密货币行情
Raydium - 比特币行情
USD1 - 数字货币市值
Pendle - 以太坊ETH价格
Celo - 比特币
USDC - BTC行情
First Digital - BTC行情
Injective - 以太坊ETH价格
RWUSD - 比特币
波场 - 比特币
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
USD.AI - 币种排行
Artificial - 比特币
Ethena USDe - 比特币行情
QQQB - 比特币
LayerZero - 数字货币市值
Ethena USDe - 加密货币行情
Pyth Network - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - 比特币行情
PancakeSwap - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Pyth Network - 比特币
Filecoin - 加密货币行情
Gitcoin - 数字货币市值