24H 最高$0.0053
24H 最低$0.004431
今日开盘$0.004727
24H 成交量$2,368.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WIFdogwifhat
|
$0.1749 | $0.1799 | $0.1711 | $66.75万 | $1.74亿 | 0.63% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $11.01万 | $193.64万 | 2.07% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 407 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.88万 | $558.60万 | -0.09% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $237.82万 | $1,077.84万 | -2.13% |
| 136 |
STXStacks
|
$0.315 | $0.318 | $0.2775 | $160.91万 | $5.34亿 | 12.50% |
| 20 |
BEAMXBEAMX
|
$0.005001 | $0.0053 | $0.004431 | $2,368.74万 | — | 5.80% |
| 60 |
ASTERAster
|
$0.6928 | $0.6946 | $0.6716 | $666.76万 | $16.97亿 | 1.39% |
| 15 |
HYPEHyperliquid
|
$87.49 | $94.02 | $86.36 | $3,196.88万 | $220.74亿 | -4.66% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.00% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 544 |
OGOG Fan Token
|
$2.39 | $2.42 | $2.32 | $18.24万 | $1,142.30万 | 0.93% |
| 386 |
DYDXdYdX
|
$0.10502 | $0.1094 | $0.10296 | $36.15万 | $8,976.41万 | 1.43% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $319.71万 | $16.04亿 | -0.59% |
| 549 |
ACHACH
|
$0.00479 | $0.00485 | $0.00467 | $18.06万 | — | 1.27% |
| 346 |
STRAXXertra
|
$0.01026 | $0.01074 | $0.01003 | $41.77万 | $2,246.48万 | 0.49% |
| 402 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0645 | $0.0677 | $0.064 | $12.19万 | $6,675.33万 | -4.59% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - 数字货币市值
KernelDAO - 加密货币行情
Particle - 加密货币行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
EUR - BTC行情
Filecoin - 比特币行情
比特现金 - 比特币行情
比特现金 - 加密货币行情
Shiba Inu - 比特币
恒星币 - 比特币行情
艾达币 - 数字货币市值
Reserve Rights - 加密货币行情
达世币 - 数字货币市值
Gitcoin - BTC行情
Radworks - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - BTC行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
NFP - 比特币
Tokamak - BTC行情
Sky - 以太坊ETH价格
Celo - BTC行情
Injective - 币种排行
Nillion - 以太坊ETH价格
Holo - 币种排行
Polkadot - 加密货币行情
Curve DAO - 比特币
Particle - BTC行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情