24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $195.49万 | $1.87亿 | -8.29% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.21 | $13.12万 | $193.64万 | -4.64% |
| 312 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $92.49 | $87.25 | $95.27万 | $610.71万 | -2.54% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $13.66 | $11.46 | $821.60万 | $1,283.49万 | -11.53% |
| 138 |
STXStacks
|
$0.2834 | $0.3051 | $0.2727 | $263.34万 | $5.68亿 | -6.38% |
| 134 |
BEAMXBEAMX
|
$0.003357 | $0.003469 | $0.003278 | $274.31万 | — | -1.84% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,255.47万 | $18.09亿 | -2.06% |
| 11 |
HYPEHyperliquid
|
$92.26 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 13.69% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.13% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 169 |
DYDXdYdX
|
$0.10794 | $0.11643 | $0.10612 | $182.06万 | $9,686.15万 | -2.10% |
| 79 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $645.27万 | $16.46亿 | -2.11% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 214 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.59万 | $2,370.11万 | -2.36% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.61万 | $3,418.21万 | 0.03% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
POL - 数字货币市值
Aptos - BTC行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
United Stables - BTC行情
Ether.fi - 比特币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
Starknet - 比特币
Optimism - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Ondo - 加密货币行情
莱特币 - 币种排行
Celo - BTC行情
Filecoin - 币种排行
Zama - 数字货币市值
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
Quant - 加密货币行情
Ether.fi - 比特币
莱特币 - BTC行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Lido DAO - 比特币
Pepe - BTC行情
Official Trump - BTC行情
First Digital - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 比特币行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格