Super Micro Computer (bStocks
SMCIB · 美元计价
$33.44
-4.35%
≈ ￥220.704
(-$1.52)
更新于 2026-10-30 05:35:02
24H 最高$35.78
24H 最低$33.22
今日开盘$34.96
24H 成交量$12.95万
流通市值$193.64万
24H 涨跌额(-$1.52)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1647 | $188.36万 | $1.87亿 | -7.20% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
| 133 |
STXStacks
|
$0.2858 | $0.3075 | $0.2727 | $260.14万 | $5.68亿 | -5.96% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 11 |
HYPEHyperliquid
|
$94.86 | $97.74 | $78.19 | $1.47亿 | $224.92亿 | 17.33% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 488 |
OGOG Fan Token
|
$2.409 | $2.55 | $2.38 | $32.52万 | $1,227.17万 | -5.57% |
| 165 |
DYDXdYdX
|
$0.10987 | $0.11643 | $0.10612 | $179.99万 | $9,686.15万 | -0.44% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $559.98万 | $16.46亿 | -1.73% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.06万 | — | -5.73% |
| 215 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $110.72万 | $2,370.11万 | -1.04% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.91万 | $3,418.21万 | 0.08% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0718 | $0.0663 | $22.28万 | $7,121.49万 | -4.90% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI - 比特币
Horizen - 比特币
Zama - 加密货币行情
USD.AI - 比特币
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 币种排行
LayerZero - 比特币
狗币 - 币种排行
以太坊 - BTC行情
Raydium - 比特币
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
Quant - BTC行情
Aptos - 币种排行
PAX Gold - 比特币行情
恒星币 - 比特币行情
Filecoin - 币种排行
USD1 - 比特币
Pepe - 比特币
BFUSD - BTC行情
比特币 - 加密货币行情
Pump.fun - BTC行情
USD.AI - 比特币行情
Filecoin - 数字货币市值
USD.AI - BTC行情
Plume - 币种排行
Aave - 数字货币市值
Injective - 比特币
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - BTC行情
Aptos - 以太坊ETH价格
USDC - 数字货币市值
Sui - 加密货币行情