South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.49
-8.90%
≈ ￥82.434
(-$1.22)
更新于 2026-10-30 03:45:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.71
24H 成交量$724.01万
流通市值$1,283.49万
24H 涨跌额(-$1.22)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.53万 | $1.87亿 | -2.28% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.19 | $36.14 | $34.19 | $10.57万 | $193.64万 | -3.31% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$91.01 | $92.49 | $88.96 | $80.05万 | $610.71万 | -0.71% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.49 | $14.05 | $12.08 | $724.01万 | $1,283.49万 | -8.90% |
| 119 |
STXStacks
|
$0.2935 | $0.3147 | $0.2727 | $255.04万 | $5.68亿 | -3.74% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.77万 | — | 1.06% |
| 54 |
ASTERAster
|
$0.7144 | $0.7326 | $0.6924 | $905.26万 | $18.09亿 | 1.13% |
| 10 |
HYPEHyperliquid
|
$94 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.56% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.15 | $44.85 | $40.87 | $16.88万 | $200.84万 | 2.81% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.47万 | $1,227.17万 | -2.50% |
| 171 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $135.32万 | $9,686.15万 | 2.27% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.71万 | $16.46亿 | -0.77% |
| 539 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.68万 | — | -1.39% |
| 247 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | -0.66% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $13.45万 | $7,121.49万 | -2.25% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Caldera - 比特币
PAX Gold - 比特币
NEAR Protocol - 币种排行
Huma Finance - BTC行情
LayerZero - 比特币行情
大零币 - 加密货币行情
Chainlink - 比特币
United Stables - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 比特币行情
Gram - BTC行情
Starknet - BTC行情
Sei - 加密货币行情
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
Solana - 数字货币市值
Raydium - 数字货币市值
NFP - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
牛来 - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 比特币行情
Artificial - 币种排行
JasmyCoin - 币种排行
Celestia - 比特币行情
Aptos - 加密货币行情
Katana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Particle - 比特币行情
JasmyCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 币种排行
Gram - 加密货币行情
USDC - 加密货币行情
Ondo - 币种排行
Pyth Network - 比特币行情