24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000505
24H 成交量$2.47亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 223 |
STXStacks
|
$0.2809 | $0.3051 | $0.268 | $151.27万 | $5.68亿 | 0.32% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 11 |
HYPEHyperliquid
|
$93.6 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.41% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 373 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $67.02万 | $1,227.17万 | -5.09% |
| 185 |
DYDXdYdX
|
$0.1042 | $0.11643 | $0.09915 | $199.38万 | $9,686.15万 | -2.82% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $840.89万 | $16.46亿 | -0.19% |
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
| 298 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $88.07万 | $2,370.11万 | -0.96% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
艾达币 - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 比特币
Hedera - 币种排行
Initia - 以太坊ETH价格
Sei - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 比特币行情
Hedera - 加密货币行情
Arbitrum - 加密货币行情
Lido DAO - 以太坊ETH价格
Render - BTC行情
波场 - 比特币行情
以太坊 - 币种排行
LayerZero - 币种排行
QQQB - 加密货币行情
Ethena - 比特币
LayerZero - 以太坊ETH价格
Quant - 币种排行
Initia - 比特币
Aster - 数字货币市值
Pendle - 比特币
Pendle - 比特币
艾达币 - 比特币
Bonk - 比特币
QQQB - 数字货币市值
Optimism - 比特币
Ripple USD - 数字货币市值
Particle - 加密货币行情
Tether Gold - 比特币
BEAMX - 币种排行
比特现金 - 比特币
以太坊 - 比特币行情
Internet - 数字货币市值
RWUSD - 比特币
Plasma - 以太坊ETH价格
Solana - 加密货币行情