24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0387
24H 成交量$3,801.08万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WIFdogwifhat
|
$0.1619 | $0.189 | $0.1602 | $216.74万 | $1.87亿 | -11.87% |
| 611 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.02 | $35.78 | $32.96 | $13.70万 | $193.64万 | -5.63% |
| 335 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $92.49 | $86.76 | $103.70万 | $610.71万 | -3.64% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $849.62万 | $1,283.49万 | -15.05% |
| 142 |
STXStacks
|
$0.2738 | $0.3051 | $0.2716 | $268.99万 | $5.68亿 | -8.61% |
| 137 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003263 | $283.37万 | — | -3.62% |
| 53 |
ASTERAster
|
$0.6797 | $0.7326 | $0.675 | $1,383.93万 | $18.09亿 | -3.73% |
| 11 |
HYPEHyperliquid
|
$89.41 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.85% |
| 601 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.71 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.12% |
| 579 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 440 |
OGOG Fan Token
|
$2.328 | $2.55 | $2.28 | $43.76万 | $1,227.17万 | -8.49% |
| 163 |
DYDXdYdX
|
$0.10353 | $0.11643 | $0.10193 | $200.87万 | $9,686.15万 | -5.70% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0501 | $728.66万 | $16.46亿 | -2.50% |
| 479 |
ACHACH
|
$0.00459 | $0.00508 | $0.00454 | $37.30万 | — | -8.75% |
| 225 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $118.77万 | $2,370.11万 | -3.39% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0662 | $26.93万 | $7,121.49万 | -6.44% |
| 472 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USDC - 加密货币行情
Nillion - 比特币
Katana - BTC行情
狗币 - 数字货币市值
Caldera - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Nillion - 比特币行情
USD.AI - 比特币
PancakeSwap - 加密货币行情
THORChain - 比特币行情
莱特币 - 数字货币市值
EUR - 比特币行情
Horizen - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
THORChain - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 比特币
Katana - 数字货币市值
Gram - 比特币行情
Bonk - BTC行情
Aave - 加密货币行情
Pendle - 比特币行情
USDC - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - BTC行情
以太坊 - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
Celestia - 加密货币行情
币安人生 - 比特币
Aptos - 数字货币市值