24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $97.07万 | $1.81亿 | 0.45% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 198 |
STXStacks
|
$0.3018 | $0.3079 | $0.2955 | $95.74万 | $5.64亿 | -0.95% |
| 151 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $147.62万 | — | 1.25% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $529.21万 | $17.63亿 | -1.09% |
| 21 |
HYPEHyperliquid
|
$79.94 | $82.51 | $79.55 | $2,149.08万 | $190.99亿 | 0.25% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $43.44 | $40.01 | $11.77万 | $187.62万 | -3.78% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 436 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 191 |
DYDXdYdX
|
$0.11054 | $0.11186 | $0.1081 | $101.15万 | $9,375.17万 | 1.93% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.38万 | $16.64亿 | 0.00% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.85万 | — | -1.19% |
| 535 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.32万 | $2,331.29万 | -1.22% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.14% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 比特币
Pepe - 比特币行情
Caldera - 比特币行情
艾达币 - 比特币
瑞波币 - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Uniswap - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 币种排行
Pump.fun - 数字货币市值
Avalanche - 币种排行
Haedal - 比特币行情
RWUSD - 币种排行
USD1 - 币种排行
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 币种排行
Tutorial - 比特币
MarsCoin - 比特币行情
Gram - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 数字货币市值
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 比特币
Solv Protocol - 币种排行
Injective - BTC行情
Filecoin - 加密货币行情
Plume - 比特币