Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$87.37
-11.98%
≈ ￥576.642
(-$11.89)
更新于 2026-10-30 12:50:01
24H 最高$105.45
24H 最低$83.54
今日开盘$99.26
24H 成交量$3,725.32万
流通市值$3,828.31万
24H 涨跌额(-$11.89)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1557 | $247.90万 | $1.87亿 | -5.02% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.08 | $10.62 | $1,120.08万 | $1,283.49万 | -10.02% |
| 197 |
STXStacks
|
$0.2802 | $0.3051 | $0.268 | $181.95万 | $5.68亿 | 1.16% |
| 111 |
BEAMXBEAMX
|
$0.003636 | $0.003684 | $0.003224 | $475.39万 | — | 7.00% |
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
| 11 |
HYPEHyperliquid
|
$92.26 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.53% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.77% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 370 |
OGOG Fan Token
|
$2.332 | $2.54 | $2.19 | $65.54万 | $1,227.17万 | -7.06% |
| 180 |
DYDXdYdX
|
$0.10466 | $0.11643 | $0.09915 | $204.33万 | $9,686.15万 | -2.81% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $828.68万 | $16.46亿 | 1.17% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.41万 | — | -4.07% |
| 246 |
STRAXXertra
|
$0.0101 | $0.0115 | $0.00989 | $125.84万 | $2,370.11万 | -3.99% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BFUSD - 数字货币市值
USD.AI - 比特币行情
Aave - 加密货币行情
EUR - 加密货币行情
比特币 - 比特币行情
Sky - 加密货币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
Aster - 币种排行
Internet - 比特币
Hedera - 比特币
Katana - 币种排行
Initia - BTC行情
Gram - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Tokamak - 数字货币市值
Aave - 比特币
Sei - BTC行情
Hyperliquid - 比特币
Official Trump - 比特币行情
Artificial - 比特币
Ripple USD - 比特币行情
币安币 - BTC行情
USD1 - 比特币行情
Celestia - BTC行情
Particle - BTC行情
United Stables - 比特币行情
Ether.fi - 加密货币行情
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - 比特币行情
Aster - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格