24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $247.21万 | $1.87亿 | -2.98% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.31 | $92.49 | $85.81 | $102.34万 | $610.71万 | -3.61% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
| 227 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.64% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $70.94万 | $1,227.17万 | -5.50% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 414 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.18万 | — | -3.89% |
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.75万 | $7,121.49万 | -2.58% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 币种排行
币安币 - 比特币行情
First Digital - 数字货币市值
Render - 币种排行
Raydium - 比特币行情
Tether Gold - 比特币
Curve DAO - 比特币
Plasma - 比特币行情
Starknet - 加密货币行情
RWUSD - BTC行情
Internet - BTC行情
Hedera - 币种排行
Polkadot - 数字货币市值
Filecoin - 比特币
Caldera - 数字货币市值
牛来 - 数字货币市值
QQQB - 数字货币市值
Celo - 数字货币市值
Aave - BTC行情
应用链 - BTC行情
First Digital - 数字货币市值
Lido DAO - 比特币
狗币 - 加密货币行情
Pump.fun - 加密货币行情
USDC - 币种排行
Injective - 比特币行情
World Liberty - 数字货币市值
比特币 - BTC行情
PAX Gold - BTC行情
Particle - 比特币
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
比特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - BTC行情
LayerZero - BTC行情