24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6693
24H 成交量$472.58万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1557 | $247.16万 | $1.87亿 | -5.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.2 | $35.78 | $32.59 | $14.35万 | $193.64万 | -3.94% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $101.16万 | $610.71万 | -2.17% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.08 | $10.62 | $1,122.48万 | $1,283.49万 | -8.87% |
| 198 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $179.88万 | $5.68亿 | 2.43% |
| 112 |
BEAMXBEAMX
|
$0.003539 | $0.003684 | $0.003224 | $459.93万 | — | 4.77% |
| 51 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -1.38% |
| 11 |
HYPEHyperliquid
|
$92.44 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.31% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.94% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.33万 | $1,227.17万 | -6.91% |
| 180 |
DYDXdYdX
|
$0.10532 | $0.11643 | $0.09915 | $204.16万 | $9,686.15万 | -1.81% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $826.53万 | $16.46亿 | 0.78% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.28万 | — | -3.89% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.47万 | $2,370.11万 | -3.70% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.37万 | $7,121.49万 | -2.85% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Render - 加密货币行情
瑞波币 - BTC行情
Filecoin - 币种排行
币安币 - 数字货币市值
First Digital - 币种排行
瑞波币 - 币种排行
Caldera - 币种排行
Arbitrum - 比特币行情
Nillion - 加密货币行情
Render - 以太坊ETH价格
Ethena - 以太坊ETH价格
艾达币 - 比特币行情
Sei - 比特币行情
Plume - 比特币行情
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Plasma - 加密货币行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
比特币
USDC - 币种排行
Ether.fi - 比特币行情
Artificial Inu - 加密货币行情
THORChain - 比特币
Solana - BTC行情
Aptos - 币种排行
Aave - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 比特币行情
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
PAX Gold - 币种排行
Horizen - 加密货币行情
Lido DAO - 数字货币市值
Starknet - 比特币行情
Artificial - 比特币
Ripple USD - 比特币行情
以太坊 - 币种排行
Plasma - 加密货币行情
大零币 - 币种排行