24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1766
24H 成交量$14.78万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.50万 | $1.84亿 | 0.45% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
SMCIBSuper Micro Computer (bStocks
|
$35.13 | $36.14 | $34.36 | $68.07万 | $193.64万 | -0.82% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.64 | $92.62 | $87.87 | $180.05万 | $625.94万 | 1.33% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $997.41万 | $1,971.97万 | -3.74% |
| 114 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $265.93万 | $5.64亿 | -2.50% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $117.07万 | — | 0.53% |
| 69 |
ASTERAster
|
$0.7075 | $0.71 | $0.6924 | $588.62万 | $17.71亿 | 0.26% |
| 11 |
HYPEHyperliquid
|
$91.98 | $92.15 | $78.19 | $6,474.31万 | $193.01亿 | 14.52% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.12% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 542 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.76万 | $1,238.18万 | -1.62% |
| 190 |
DYDXdYdX
|
$0.11168 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.33% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $266.28万 | $16.55亿 | -2.11% |
| 504 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.32万 | — | 0.41% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $73.55万 | $2,349.27万 | 0.10% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.76万 | $7,142.72万 | -0.71% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - 比特币
JasmyCoin - 比特币
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
USDC - 数字货币市值
Shiba Inu - 比特币
Optimism - 币种排行
LITEB - 加密货币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 比特币
Hedera - BTC行情
First Digital - 以太坊ETH价格
Initia - 比特币
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - 比特币
Celestia - 比特币
RWUSD - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 比特币行情
Aave - 币种排行
Artificial - 数字货币市值
Blur - 数字货币市值
Chainlink - BTC行情
Worldcoin - 比特币
Tether Gold - BTC行情
Midnight - BTC行情
牛来 - 比特币
NEAR Protocol - 币种排行
Aptos - 数字货币市值
Falcon Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
First Digital - 比特币
Internet - 比特币