24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 8.94% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.95万 | $547.09万 | -6.19% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,074.41万 | $1,898.63万 | 17.26% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.50万 | — | 0.99% |
| 87 |
ASTERAster
|
$0.7137 | $0.7175 | $0.7047 | $385.96万 | $17.86亿 | 1.19% |
| 20 |
HYPEHyperliquid
|
$81.54 | $82.14 | $77.17 | $2,495.00万 | $176.42亿 | 5.06% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.26% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.20% |
| 233 |
DYDXdYdX
|
$0.10971 | $0.11056 | $0.1049 | $77.33万 | $9,127.04万 | 3.25% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $218.32万 | $16.65亿 | -0.57% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.57% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Chainlink - 加密货币行情
Official Trump - 数字货币市值
USD.AI - 数字货币市值
Avalanche - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Sui - 币种排行
Osmosis - 币种排行
LayerZero - 比特币
Osmosis - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 比特币
Zama - 比特币行情
Injective - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - BTC行情
Ethena - 数字货币市值
United Stables - BTC行情
Bittensor - 加密货币行情
Uniswap - 比特币
达世币 - BTC行情
达世币 - 加密货币行情
NFP - 加密货币行情
牛来 - 比特币
Caldera - 数字货币市值
Ethena - 比特币行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币
Brevis - 比特币行情
比特币
Aave - 数字货币市值
Celo - 数字货币市值
USDC - 比特币行情
NFP - 加密货币行情
Zama - 币种排行
Gram - 比特币行情
Aptos - 数字货币市值
MegaETH - 数字货币市值