Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$228.6
-9.81%
≈ ￥1508.76
(-$24.85)
更新于 2026-10-30 05:20:02
24H 最高$257.25
24H 最低$214.31
今日开盘$253.45
24H 成交量$204.94万
流通市值$364.35万
24H 涨跌额(-$24.85)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $185.71万 | $1.87亿 | -8.30% |
| 592 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.66% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $87.93万 | $610.71万 | -2.82% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $13.66 | $11.66 | $775.50万 | $1,283.49万 | -10.72% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 179 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.00331 | $152.78万 | — | -2.10% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,134.13万 | $18.09亿 | -1.70% |
| 11 |
HYPEHyperliquid
|
$93.78 | $97.74 | $78.19 | $1.46亿 | $224.92亿 | 15.38% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.25% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 496 |
OGOG Fan Token
|
$2.423 | $2.55 | $2.38 | $31.73万 | $1,227.17万 | -5.09% |
| 165 |
DYDXdYdX
|
$0.1108 | $0.11643 | $0.10612 | $178.19万 | $9,686.15万 | -0.65% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $505.67万 | $16.46亿 | -1.53% |
| 488 |
ACHACH
|
$0.00479 | $0.00508 | $0.00456 | $32.56万 | — | -5.52% |
| 222 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $107.45万 | $2,370.11万 | -0.94% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,402.81万 | $3,418.21万 | 0.07% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 比特币
Particle - 加密货币行情
Ripple USD - 币种排行
Tokamak - 比特币行情
PancakeSwap - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Injective - 加密货币行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Sei - 加密货币行情
Blur - 以太坊ETH价格
USD1 - BTC行情
牛来 - 比特币
Sei - BTC行情
Aster - 以太坊ETH价格
Pendle - BTC行情
EUR - 加密货币行情
Nillion - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
Blur - 比特币行情
Ripple USD - 比特币
Ethena - 比特币行情
USD1 - 数字货币市值
Horizen - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 数字货币市值
Tokamak - 加密货币行情
Starknet - 加密货币行情
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
比特币
Horizen - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - BTC行情