24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00405
24H 成交量$23.35万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1778 | $0.1885 | $0.1763 | $108.50万 | $1.84亿 | -2.36% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.44 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.39% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.44 | $92.62 | $86.60 | $273.54万 | $625.94万 | 2.70% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $1,059.05万 | $1,971.97万 | -5.40% |
| 113 |
STXStacks
|
$0.2833 | $0.3147 | $0.2727 | $266.27万 | $5.64亿 | -6.50% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.003442 | $0.003332 | $117.39万 | — | -0.83% |
| 64 |
ASTERAster
|
$0.6987 | $0.719 | $0.6924 | $727.96万 | $17.71亿 | -2.21% |
| 31 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,902.35万 | $193.01亿 | -3.46% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.65万 | $191.32万 | -0.99% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 437 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.50% |
| 176 |
DYDXdYdX
|
$0.10845 | $0.11309 | $0.10612 | $128.94万 | $9,312.09万 | -1.82% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $286.36万 | $16.55亿 | -2.29% |
| 506 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.84万 | — | -3.37% |
| 272 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $69.92万 | $2,349.27万 | -0.47% |
| 32 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,706.27万 | $3,418.12万 | 0.02% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.69万 | $7,142.72万 | -1.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Katana - 数字货币市值
Hedera - BTC行情
RWUSD - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Falcon Finance - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - BTC行情
大零币 - 数字货币市值
BFUSD - 比特币
Plume - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Zama - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Blur - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - BTC行情
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Uniswap - BTC行情
Optimism - 数字货币市值
Tokamak - 比特币行情
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 数字货币市值
艾达币 - 比特币行情
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 比特币
Haedal - 以太坊ETH价格