24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2592
24H 成交量$36.70万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1832 | $0.1885 | $0.1786 | $106.12万 | $1.84亿 | 2.06% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.68 | $67.38万 | $193.64万 | -0.71% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $346.75万 | $625.94万 | 3.11% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $14.05 | $12.57 | $1,438.83万 | $1,971.97万 | 3.25% |
| 181 |
STXStacks
|
$0.298 | $0.3147 | $0.2955 | $120.01万 | $5.64亿 | -1.72% |
| 185 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.00331 | $111.65万 | — | 1.50% |
| 71 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $576.08万 | $17.71亿 | -0.52% |
| 27 |
HYPEHyperliquid
|
$80.13 | $82.51 | $79.55 | $1,825.36万 | $193.01亿 | -2.14% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.36% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 201 |
DYDXdYdX
|
$0.10924 | $0.11309 | $0.10822 | $104.76万 | $9,312.09万 | 0.13% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0518 | $238.07万 | $16.55亿 | -0.77% |
| 538 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.45万 | — | 0.00% |
| 557 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.10% |
| 28 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,750.13万 | $3,418.12万 | -0.03% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.78万 | $7,142.72万 | 0.71% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - BTC行情
Internet - 比特币行情
Sui - 币种排行
Haedal - 比特币
Ondo - BTC行情
Ripple USD - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Plume - 比特币行情
NFP - 比特币
Optimism - 币种排行
Haedal - 数字货币市值
United Stables - 比特币
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 加密货币行情
Renzo - BTC行情
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - 比特币
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 比特币
比特现金 - 比特币行情
Ripple USD - 币种排行
大零币 - 比特币
Lorenzo - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 比特币