24H 最高$264.74
24H 最低$253.36
今日开盘$260
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$2.06)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $128.77万 | $1.87亿 | 2.11% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.46% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 223 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $86.86万 | $610.71万 | 0.72% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $884.85万 | $1,283.49万 | -7.13% |
| 117 |
STXStacks
|
$0.2984 | $0.3147 | $0.2727 | $265.92万 | $5.68亿 | -0.43% |
| 184 |
BEAMXBEAMX
|
$0.003439 | $0.003469 | $0.003334 | $115.82万 | — | 1.33% |
| 58 |
ASTERAster
|
$0.7188 | $0.7326 | $0.6924 | $846.53万 | $18.09亿 | 2.06% |
| 11 |
HYPEHyperliquid
|
$96.11 | $97.74 | $78.19 | $1.12亿 | $224.92亿 | 19.78% |
| 561 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.09 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.81% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 543 |
OGOG Fan Token
|
$2.515 | $2.57 | $2.46 | $20.30万 | $1,227.17万 | -0.91% |
| 181 |
DYDXdYdX
|
$0.11517 | $0.11553 | $0.10612 | $121.70万 | $9,686.15万 | 5.27% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $305.46万 | $16.46亿 | -0.77% |
| 525 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.59万 | — | 1.61% |
| 249 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $76.86万 | $2,370.11万 | 0.28% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.12万 | $7,121.49万 | -0.42% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 数字货币市值
牛来 - 币种排行
Celo - 比特币行情
Artificial Inu - 比特币
USDC - 比特币行情
Quant - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 币种排行
Plume - 比特币行情
Worldcoin - 币种排行
Gram - 比特币
Ondo - 数字货币市值
Solana - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 比特币
Initia - 加密货币行情
币安币 - 加密货币行情
Gram - 币种排行
瑞波币 - 币种排行
Ondo - 币种排行
Artificial Inu - 币种排行
Bubblemaps - BTC行情
Katana - BTC行情
Polkadot - BTC行情
Nillion - BTC行情
牛来 - 币种排行
Particle - BTC行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Celo - 币种排行
Celestia - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - BTC行情