24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.18万 | $1.79亿 | 1.17% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.76 | $35.76 | $32.59 | $56.40万 | — | 9.49% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.31 | $96.76 | $86.83 | $160.90万 | $547.09万 | -6.04% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.21 | $11.12 | $1,094.15万 | $1,898.63万 | 17.07% |
| 199 |
STXStacks
|
$0.3007 | $0.3079 | $0.2967 | $92.59万 | $5.70亿 | -0.07% |
| 120 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $214.03万 | — | 2.24% |
| 86 |
ASTERAster
|
$0.7114 | $0.7175 | $0.706 | $387.89万 | $17.86亿 | 0.51% |
| 20 |
HYPEHyperliquid
|
$81.31 | $82.14 | $77.17 | $2,460.61万 | $176.42亿 | 4.90% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.00万 | $189.54万 | 7.36% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.73万 | $1,259.04万 | 0.16% |
| 234 |
DYDXdYdX
|
$0.10898 | $0.11056 | $0.1049 | $77.02万 | $9,127.04万 | 2.77% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0522 | $218.24万 | $16.65亿 | -0.38% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.98万 | $2,334.27万 | 0.48% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,727.38万 | $3,418.21万 | -0.02% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.88万 | $7,071.70万 | 3.23% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ondo - BTC行情
Filecoin - 加密货币行情
Aave - BTC行情
Lorenzo - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
Bittensor - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 比特币
Filecoin - 币种排行
比特现金 - BTC行情
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 比特币行情
Internet - 比特币行情
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
牛来 - 比特币行情
Chainlink - BTC行情
Midnight - 币种排行
BFUSD - 币种排行
Tutorial - 币种排行
Osmosis - 加密货币行情
Filecoin - BTC行情
币安币 - 币种排行
Starknet - 比特币行情
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
Chainlink - 比特币
Haedal - 以太坊ETH价格
Initia - 比特币行情
Gram - 币种排行
Huma Finance - 比特币行情
LayerZero - 加密货币行情