24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $248.25万 | $1.87亿 | -5.30% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.90% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $101.40万 | $610.71万 | -2.79% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
| 197 |
STXStacks
|
$0.2818 | $0.3051 | $0.268 | $184.44万 | $5.68亿 | 1.26% |
| 110 |
BEAMXBEAMX
|
$0.003663 | $0.003684 | $0.003224 | $486.84万 | — | 7.74% |
| 52 |
ASTERAster
|
$0.6899 | $0.7326 | $0.6582 | $1,574.63万 | $18.09亿 | -1.86% |
| 11 |
HYPEHyperliquid
|
$93.2 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.51% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.12% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 373 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.96% |
| 183 |
DYDXdYdX
|
$0.10509 | $0.11643 | $0.09915 | $201.35万 | $9,686.15万 | -3.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0523 | $0.05 | $835.13万 | $16.46亿 | 0.78% |
| 444 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.60万 | — | -4.05% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.22万 | $2,370.11万 | -3.23% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,156.99万 | $3,418.21万 | 0.00% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.62万 | $7,121.49万 | -2.71% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pendle - 数字货币市值
Celo - 以太坊ETH价格
Sei - BTC行情
Aptos - 比特币行情
Gitcoin - BTC行情
Sei - 数字货币市值
Nillion - 比特币
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
大零币 - 加密货币行情
Tokamak - 加密货币行情
Aptos - 币种排行
PancakeSwap - 数字货币市值
THORChain - 比特币
以太坊 - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - BTC行情
Lido DAO - 币种排行
Particle - 以太坊ETH价格
Injective - BTC行情
Shiba Inu - 比特币
艾达币 - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 数字货币市值
应用链 - 比特币行情
Ethena - 比特币
World Liberty - 比特币
Zama - 比特币
Quant - 比特币
Ondo - 币种排行
Pepe - BTC行情