24H 最高$0.3849
24H 最低$0.3336
今日开盘$0.3792
24H 成交量$214.06万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.74 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $243.45万 | $547.09万 | -6.80% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $13.38 | $11.31 | $1,100.34万 | $1,898.63万 | 15.55% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 131 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003235 | $189.50万 | — | 4.76% |
| 73 |
ASTERAster
|
$0.7116 | $0.719 | $0.706 | $510.52万 | $17.86亿 | 0.07% |
| 20 |
HYPEHyperliquid
|
$81.58 | $82.51 | $77.76 | $2,253.85万 | $176.42亿 | 4.76% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $43.44 | $39.66 | $18.45万 | $189.54万 | 4.39% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 590 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.05万 | $1,259.04万 | 1.06% |
| 244 |
DYDXdYdX
|
$0.11087 | $0.11126 | $0.10531 | $73.42万 | $9,127.04万 | 4.56% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $237.54万 | $16.65亿 | 0.19% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.47万 | $2,334.27万 | 1.92% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.01万 | $3,418.21万 | -0.04% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Starknet - BTC行情
Pump.fun - 币种排行
Injective - 比特币行情
瑞波币 - 比特币
PancakeSwap - 币种排行
Plume - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 比特币
StraitsX XUSD - 比特币
MegaETH - 比特币
Celo - 数字货币市值
Plasma - 比特币
Pepe - 加密货币行情
Aptos - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 数字货币市值
PancakeSwap - 数字货币市值
Worldcoin - 币种排行
狗币 - 比特币
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 加密货币行情
Haedal - 比特币
Polkadot - 币种排行
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
NFP - BTC行情
Blur - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
Quant - 币种排行
United Stables - 币种排行