24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06857
24H 成交量$83.75万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1647 | $182.40万 | $1.87亿 | -8.44% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.36 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.58% |
| 302 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.77 | $92.49 | $87.25 | $87.86万 | $610.71万 | -2.82% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.78 | $13.66 | $11.66 | $773.93万 | $1,283.49万 | -10.55% |
| 133 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $257.23万 | $5.68亿 | -6.99% |
| 180 |
BEAMXBEAMX
|
$0.003354 | $0.003469 | $0.00331 | $151.15万 | — | -2.30% |
| 56 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,124.38万 | $18.09亿 | -1.88% |
| 11 |
HYPEHyperliquid
|
$93.36 | $97.74 | $78.19 | $1.45亿 | $224.92亿 | 14.92% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.32% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 495 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.50万 | $1,227.17万 | -5.48% |
| 165 |
DYDXdYdX
|
$0.11 | $0.11643 | $0.10612 | $178.03万 | $9,686.15万 | -1.02% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0524 | $0.0504 | $452.76万 | $16.46亿 | -0.96% |
| 488 |
ACHACH
|
$0.00474 | $0.00508 | $0.00456 | $32.28万 | — | -6.14% |
| 224 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $104.96万 | $2,370.11万 | -0.75% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,403.14万 | $3,418.21万 | 0.07% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0663 | $21.60万 | $7,121.49万 | -5.32% |
| 447 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum - 比特币
Official Trump - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Particle - 加密货币行情
Zama - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 加密货币行情
应用链 - 比特币
Tokamak - 比特币
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 数字货币市值
Raydium - 加密货币行情
Pepe - 比特币
Caldera - 比特币
Celo - 以太坊ETH价格
Pepe - BTC行情
Zama - 比特币
Filecoin - 比特币
Pepe - 加密货币行情
牛来 - 数字货币市值
BFUSD - BTC行情
Particle - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
牛来 - 加密货币行情
应用链 - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币行情
比特币 - BTC行情
Bittensor - BTC行情
Solana - BTC行情
应用链 - 比特币
Bittensor - 以太坊ETH价格