24H 最高$9.55
24H 最低$8.71
今日开盘$9.14
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.38)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -7.07% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.49% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.38万 | $610.71万 | -2.88% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $13.08 | $10.62 | $1,056.81万 | $1,283.49万 | -13.49% |
| 156 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $234.23万 | $5.68亿 | -3.53% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $299.61万 | — | -3.18% |
| 50 |
ASTERAster
|
$0.6847 | $0.7326 | $0.6582 | $1,562.08万 | $18.09亿 | -1.40% |
| 11 |
HYPEHyperliquid
|
$91.23 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 16.17% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.73% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 380 |
OGOG Fan Token
|
$2.287 | $2.54 | $2.19 | $60.67万 | $1,227.17万 | -8.34% |
| 174 |
DYDXdYdX
|
$0.10283 | $0.11643 | $0.09915 | $209.18万 | $9,686.15万 | -4.04% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $802.50万 | $16.46亿 | -0.97% |
| 451 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.12万 | — | -5.54% |
| 250 |
STRAXXertra
|
$0.01031 | $0.0115 | $0.01021 | $117.48万 | $2,370.11万 | -1.62% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.33万 | $7,121.49万 | -4.53% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
World Liberty - 数字货币市值
Optimism - 数字货币市值
Polkadot - 比特币行情
Artificial Inu - 币种排行
Starknet - 币种排行
恒星币 - 币种排行
United Stables - 数字货币市值
币安人生 - 加密货币行情
Shiba Inu - 比特币行情
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 比特币行情
Ether.fi - 加密货币行情
Pendle - 数字货币市值
Ondo - 币种排行
Solana - BTC行情
Pyth Network - 比特币
Initia - 比特币行情
Ethena - 比特币行情
RWUSD - 比特币
达世币 - 数字货币市值
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Katana - 加密货币行情
Pyth Network - 比特币行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 比特币行情
PancakeSwap - 数字货币市值
Nillion - BTC行情
比特币 - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
Plasma - BTC行情
Pepe - 数字货币市值
Sei - 比特币行情
Quant - 加密货币行情
RWUSD - 比特币行情