24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0835
24H 成交量$45.58万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.76万 | $1.87亿 | -1.05% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
| 119 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $262.46万 | $5.68亿 | -3.50% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 10 |
HYPEHyperliquid
|
$94.77 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.39% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 539 |
OGOG Fan Token
|
$2.497 | $2.57 | $2.46 | $20.86万 | $1,227.17万 | -1.93% |
| 175 |
DYDXdYdX
|
$0.11426 | $0.11643 | $0.10612 | $131.97万 | $9,686.15万 | 3.53% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.65万 | $16.46亿 | -0.58% |
| 537 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.89万 | — | -1.00% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bonk - 币种排行
狗币 - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 比特币
Internet - 加密货币行情
艾达币 - BTC行情
Ethena - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
USDC - 币种排行
Ether.fi - 币种排行
Artificial - 比特币
PancakeSwap - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 币种排行
Plasma - 币种排行
以太坊 - 数字货币市值
Artificial - 数字货币市值
NFP - BTC行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 加密货币行情
Bonk - 币种排行
恒星币 - 比特币行情
Filecoin - BTC行情
Pyth Network - 以太坊ETH价格
Bonk - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - BTC行情
Internet - 数字货币市值
Aptos - 加密货币行情
Shiba Inu - 比特币
LITEB - 比特币
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情