24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04278
24H 成交量$12.44万
流通市值$2,947.46万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1812 | $0.189 | $0.1763 | $127.51万 | $1.87亿 | 0.56% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.27万 | $193.64万 | 0.06% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.76 | $92.49 | $88.96 | $84.03万 | $610.71万 | 0.73% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $817.58万 | $1,283.49万 | -7.77% |
| 119 |
STXStacks
|
$0.2951 | $0.3147 | $0.2727 | $263.02万 | $5.68亿 | -1.04% |
| 187 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $110.96万 | — | 0.56% |
| 56 |
ASTERAster
|
$0.7119 | $0.7326 | $0.6924 | $889.69万 | $18.09亿 | 1.21% |
| 10 |
HYPEHyperliquid
|
$94.96 | $97.74 | $78.19 | $1.20亿 | $224.92亿 | 18.12% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.85 | $44.85 | $40.87 | $17.55万 | $200.84万 | 6.90% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.76万 | $1,227.17万 | -1.34% |
| 177 |
DYDXdYdX
|
$0.11429 | $0.11643 | $0.10612 | $129.43万 | $9,686.15万 | 4.15% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.06万 | $16.46亿 | -0.38% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.05万 | — | 0.40% |
| 246 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $76.93万 | $2,370.11万 | 0.76% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.42% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
波场 - 币种排行
应用链 - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
BFUSD - 比特币
Solana - 加密货币行情
达世币 - BTC行情
Caldera - 加密货币行情
NFP - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 比特币
Tether Gold - 币种排行
Starknet - 币种排行
达世币 - 加密货币行情
PAX Gold - BTC行情
Artificial - 数字货币市值
Pepe - BTC行情
Particle - 币种排行
Ethena - 数字货币市值
Internet - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 比特币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
应用链 - 币种排行
Nillion - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - 加密货币行情
Initia - 以太坊ETH价格
NFP - 币种排行
JasmyCoin - BTC行情
Official Trump - 加密货币行情
NFP - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 比特币
Celestia - 比特币