24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002497
24H 成交量$54.74万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1659 | $0.189 | $0.1647 | $203.02万 | $1.87亿 | -9.89% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.07 | $35.78 | $32.96 | $13.60万 | $193.64万 | -5.78% |
| 323 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 244 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $92.49 | $87.10 | $102.44万 | $610.71万 | -3.29% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $13.66 | $11.18 | $844.23万 | $1,283.49万 | -14.61% |
| 141 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $265.75万 | $5.68亿 | -7.23% |
| 136 |
BEAMXBEAMX
|
$0.003322 | $0.003469 | $0.003278 | $277.29万 | — | -2.98% |
| 53 |
ASTERAster
|
$0.686 | $0.7326 | $0.6811 | $1,340.40万 | $18.09亿 | -2.81% |
| 11 |
HYPEHyperliquid
|
$89.55 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.88% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.26% |
| 576 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 471 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $37.41万 | $1,227.17万 | -6.37% |
| 161 |
DYDXdYdX
|
$0.10551 | $0.11643 | $0.10518 | $196.61万 | $9,686.15万 | -4.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0504 | $706.90万 | $16.46亿 | -2.69% |
| 490 |
ACHACH
|
$0.00464 | $0.00508 | $0.00456 | $34.55万 | — | -7.94% |
| 219 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $116.63万 | $2,370.11万 | -3.21% |
| 51 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $1,410.25万 | $3,418.21万 | 0.09% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.30万 | $7,121.49万 | -5.60% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ether.fi - 比特币行情
Chainlink - 比特币行情
Shiba Inu - 比特币
Celestia - BTC行情
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Horizen - 比特币行情
Optimism - 币种排行
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - 币种排行
MarsCoin - BTC行情
以太坊 - 加密货币行情
Celestia - BTC行情
PancakeSwap - 比特币行情
Chainlink - 币种排行
Uniswap - BTC行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Zama - 币种排行
Initia - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 数字货币市值
Initia - 数字货币市值
Tether Gold - 币种排行
Ethena - BTC行情
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Horizen - 数字货币市值
Aster - 加密货币行情
MarsCoin - 加密货币行情
Ether.fi - 加密货币行情
莱特币 - 比特币
Tether Gold - 比特币行情
Ondo - 数字货币市值