24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1091
24H 成交量$193.92万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1786 | $96.15万 | $1.81亿 | 0.06% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.68% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 203 |
STXStacks
|
$0.2985 | $0.3079 | $0.2955 | $90.44万 | $5.64亿 | -1.16% |
| 150 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $148.91万 | — | 1.01% |
| 68 |
ASTERAster
|
$0.7033 | $0.719 | $0.702 | $546.05万 | $17.63亿 | -1.18% |
| 23 |
HYPEHyperliquid
|
$80.44 | $82.51 | $79.55 | $2,043.56万 | $190.99亿 | -0.43% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.27 | $40.01 | $11.99万 | $187.62万 | -1.99% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 192 |
DYDXdYdX
|
$0.10966 | $0.11186 | $0.10822 | $97.65万 | $9,375.17万 | 0.72% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.78万 | $16.64亿 | -0.38% |
| 508 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.31万 | — | -1.00% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.40% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,659.63万 | $3,418.64万 | 0.01% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,110.07万 | 0.28% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD - 加密货币行情
LayerZero - 加密货币行情
Ethena - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
MyShell - 比特币
Uniswap - 比特币
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 加密货币行情
Celestia - 加密货币行情
Ethena - 比特币行情
Optimism - 比特币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Aster - BTC行情
Midnight - 加密货币行情
MarsCoin - 币种排行
Solana - BTC行情
Haedal - 以太坊ETH价格
Artificial - BTC行情
波场 - BTC行情
波场 - 以太坊ETH价格
Midnight - 数字货币市值
大零币 - 币种排行
Internet - BTC行情
Ondo - 加密货币行情
Lorenzo - BTC行情
NEAR Protocol - 加密货币行情
Optimism - BTC行情
Solana - 加密货币行情
Caldera - 币种排行
First Digital - BTC行情
MyShell - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 数字货币市值
Ondo - 数字货币市值
大零币 - 比特币