24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01985
24H 成交量$65.72万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1655 | $0.189 | $0.1557 | $242.46万 | $1.87亿 | -7.49% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.49% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.84 | $92.49 | $85.81 | $104.48万 | $610.71万 | -2.84% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $1,058.43万 | $1,283.49万 | -13.48% |
| 156 |
STXStacks
|
$0.2753 | $0.3051 | $0.268 | $233.55万 | $5.68亿 | -4.18% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003224 | $299.71万 | — | -3.29% |
| 50 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,559.01万 | $18.09亿 | -1.72% |
| 11 |
HYPEHyperliquid
|
$91.16 | $97.74 | $78.19 | $1.84亿 | $224.92亿 | 15.79% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.20万 | $200.84万 | 0.44% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 380 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.79万 | $1,227.17万 | -8.28% |
| 174 |
DYDXdYdX
|
$0.10255 | $0.11643 | $0.09915 | $209.05万 | $9,686.15万 | -4.53% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $803.76万 | $16.46亿 | -0.97% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.08万 | — | -5.93% |
| 252 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.44万 | $2,370.11万 | -1.91% |
| 63 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,297.60万 | $3,418.21万 | 0.04% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.80% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
币安人生 - 比特币
USD1 - 比特币
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
币安人生 - 数字货币市值
波场 - 币种排行
Tether Gold - 数字货币市值
Ethena - 加密货币行情
Official Trump - BTC行情
Celestia - BTC行情
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 比特币行情
Sei - 比特币行情
Starknet - 比特币
Katana - 比特币行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Starknet - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - BTC行情
USDC - 比特币
Caldera - 币种排行
Quant - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Pendle - 比特币行情
Quant - 比特币行情
THORChain - 比特币
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Nillion - BTC行情
Gitcoin - 比特币
Pepe - BTC行情
莱特币 - 数字货币市值