24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.23万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.88 | $56.70万 | — | 8.43% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.28 | $195.60万 | $547.09万 | -6.49% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.10万 | $1,898.63万 | 15.16% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 124 |
BEAMXBEAMX
|
$0.003413 | $0.003456 | $0.003206 | $199.37万 | — | 4.47% |
| 89 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $378.86万 | $17.86亿 | 0.70% |
| 20 |
HYPEHyperliquid
|
$82.25 | $82.32 | $77.17 | $2,284.39万 | $176.42亿 | 5.64% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.33% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 567 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.02% |
| 226 |
DYDXdYdX
|
$0.11082 | $0.11112 | $0.1049 | $80.30万 | $9,127.04万 | 4.14% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $226.43万 | $16.65亿 | 0.00% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 566 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,820.56万 | $3,418.21万 | -0.05% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 币种排行
Aerodrome - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 币种排行
First Digital - 币种排行
Aster - 币种排行
狗币 - 币种排行
Tutorial - 比特币行情
Worldcoin - 数字货币市值
Pepe - 加密货币行情
Sui - 数字货币市值
Uniswap - 加密货币行情
Brevis - 加密货币行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Gram - 比特币
Optimism - 数字货币市值
Aave - 加密货币行情
Tutorial - 比特币行情
Brevis - 以太坊ETH价格
LayerZero - 比特币
Quant - BTC行情
大零币 - BTC行情
Bubblemaps - 比特币行情
狗币 - 币种排行
Gitcoin - BTC行情
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
Sui - 比特币
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 比特币行情
Renzo - 以太坊ETH价格