24H 最高$233.88
24H 最低$225.55
今日开盘$231.7
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.50)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1711 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -3.77% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $35.78 | $32.59 | $15.64万 | $193.64万 | -5.02% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
| 228 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $149.03万 | $5.68亿 | -1.37% |
| 74 |
BEAMXBEAMX
|
$0.004421 | $0.004499 | $0.003224 | $1,003.06万 | — | 31.73% |
| 54 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,543.17万 | $18.09亿 | -2.32% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.67% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 191 |
DYDXdYdX
|
$0.10298 | $0.11643 | $0.09915 | $196.30万 | $9,686.15万 | -4.84% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $850.79万 | $16.46亿 | -0.98% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.22万 | — | -3.90% |
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.30% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Aster - 币种排行
达世币 - 比特币
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
比特币
Pump.fun - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pump.fun - 数字货币市值
BEAMX - 加密货币行情
Tokamak - 比特币
EUR - 比特币行情
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
Aave - 币种排行
Worldcoin - 币种排行
Ethena USDe - BTC行情
Render - 加密货币行情
Sui - 数字货币市值
USDC - 数字货币市值
PancakeSwap - 比特币行情
应用链 - BTC行情
Aave - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 加密货币行情
RWUSD - 比特币
POL - 加密货币行情
Injective - 加密货币行情
Caldera - 加密货币行情
Official Trump - 币种排行
Hedera - 加密货币行情
Injective - 币种排行
PAX Gold - 数字货币市值
Zama - 数字货币市值
Arbitrum - 比特币
Curve DAO - 币种排行
Lido DAO - 比特币行情