24H 最高$0.02846
24H 最低$0.02735
今日开盘$0.02756
24H 成交量$7.57万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.07万 | $1.79亿 | 2.75% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.98 | $35.98 | $33.21 | $56.79万 | — | 8.31% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 116 |
HOODBRobinhood (bStocks Tokenized S
|
$87.72 | $96.76 | $86.28 | $225.03万 | $547.09万 | -6.52% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.38 | $11.31 | $1,113.82万 | $1,898.63万 | 16.20% |
| 221 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $84.49万 | $5.70亿 | 0.73% |
| 129 |
BEAMXBEAMX
|
$0.003397 | $0.003456 | $0.003235 | $190.62万 | — | 4.52% |
| 74 |
ASTERAster
|
$0.7127 | $0.719 | $0.706 | $494.76万 | $17.86亿 | 0.24% |
| 20 |
HYPEHyperliquid
|
$82.04 | $82.51 | $77.72 | $2,264.53万 | $176.42亿 | 5.44% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.64 | $43.44 | $39.51 | $19.29万 | $189.54万 | 5.39% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 584 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $13.24万 | $1,259.04万 | 1.61% |
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.69万 | $9,127.04万 | 4.65% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $235.77万 | $16.65亿 | 0.00% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.06万 | — | 1.41% |
| 548 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.63% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.36万 | $3,418.21万 | -0.04% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
达世币 - 币种排行
Celestia - 加密货币行情
Arbitrum - 币种排行
Pudgy Penguins - BTC行情
Pepe - BTC行情
以太坊 - 数字货币市值
First Digital - 数字货币市值
RWUSD - 加密货币行情
Quant - 比特币
Brevis - 比特币
比特币
Plasma - 数字货币市值
Celestia - 加密货币行情
MegaETH - 币种排行
Haedal - BTC行情
Sui - 加密货币行情
比特币 - 比特币行情
恒星币 - 加密货币行情
Caldera - 比特币
Haedal - 比特币行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Plume - 数字货币市值
Solana - BTC行情
Internet - 比特币
Renzo - 比特币行情
Aerodrome - 比特币行情
First Digital - BTC行情
Ethena - 币种排行
Avalanche - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Zama - BTC行情
Gram - 以太坊ETH价格
达世币 - 加密货币行情
Celestia - 比特币