24H 最高$1.62
24H 最低$1.42
今日开盘$1.608
24H 成交量$178.71万
流通市值$5,697.62万
24H 涨跌额(-$0.14)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1557 | $243.84万 | $1.87亿 | -6.94% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.79% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.67 | $92.49 | $85.81 | $109.55万 | $610.71万 | -3.11% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $13.08 | $10.62 | $1,004.93万 | $1,283.49万 | -12.76% |
| 157 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $237.00万 | $5.68亿 | -4.50% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $298.74万 | — | -2.89% |
| 50 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -2.16% |
| 11 |
HYPEHyperliquid
|
$90.86 | $97.74 | $78.19 | $1.78亿 | $224.92亿 | 15.32% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.15万 | $200.84万 | 0.78% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 380 |
OGOG Fan Token
|
$2.286 | $2.54 | $2.19 | $60.87万 | $1,227.17万 | -8.82% |
| 172 |
DYDXdYdX
|
$0.10362 | $0.11643 | $0.09915 | $213.01万 | $9,686.15万 | -3.68% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $807.56万 | $16.46亿 | -2.13% |
| 454 |
ACHACH
|
$0.00464 | $0.00508 | $0.00446 | $44.20万 | — | -5.31% |
| 245 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -2.28% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.17万 | $7,121.49万 | -4.53% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Nillion - 币种排行
大零币 - 币种排行
USDC - 比特币
Artificial Inu - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
Lido DAO - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 比特币
Ethena USDe - 数字货币市值
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
Sei - 比特币行情
Pepe - 比特币
狗币 - 币种排行
Plasma - 加密货币行情
Ripple USD - 比特币
Pendle - BTC行情
应用链 - 比特币行情
Aster - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 加密货币行情
艾达币 - 比特币行情
Optimism - 比特币
大零币 - BTC行情
Internet - 比特币行情
艾达币 - 加密货币行情
THORChain - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Lido DAO - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Official Trump - 以太坊ETH价格