24H 最高$0.01796
24H 最低$0.01484
今日开盘$0.01794
24H 成交量$76.40万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
WIFdogwifhat
|
$0.1611 | $0.189 | $0.1557 | $240.02万 | $1.87亿 | -12.49% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $86.52 | $104.23万 | $610.71万 | -3.68% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $13.66 | $11.09 | $848.54万 | $1,283.49万 | -15.34% |
| 143 |
STXStacks
|
$0.2724 | $0.3051 | $0.268 | $275.52万 | $5.68亿 | -9.02% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 11 |
HYPEHyperliquid
|
$90.4 | $97.74 | $78.19 | $1.68亿 | $224.92亿 | 12.33% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $19.27万 | $200.84万 | 0.00% |
| 589 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 171 |
DYDXdYdX
|
$0.10186 | $0.11643 | $0.09915 | $208.57万 | $9,686.15万 | -7.24% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $791.28万 | $16.46亿 | -2.12% |
| 458 |
ACHACH
|
$0.00457 | $0.00508 | $0.00446 | $42.28万 | — | -9.15% |
| 236 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.22% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.76万 | $3,418.21万 | 0.06% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.34万 | $7,121.49万 | -6.58% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Katana - 加密货币行情
Celestia - 加密货币行情
Particle - 币种排行
Pudgy Penguins - 比特币行情
USDC - 加密货币行情
应用链 - 币种排行
RWUSD - 比特币
Official Trump - 数字货币市值
狗币 - 比特币行情
Pyth Network - 加密货币行情
莱特币 - 加密货币行情
Pendle - 币种排行
Initia - 比特币
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - BTC行情
Caldera - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Katana - 比特币
Starknet - 数字货币市值
EUR - 比特币行情
Bonk - 加密货币行情
Gram - 比特币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Starknet - 币种排行
Celestia - 币种排行
USDC - 比特币
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Katana - 比特币
比特现金 - 比特币行情
Ether.fi - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - BTC行情
Sei - 币种排行
Render - 数字货币市值
应用链 - 数字货币市值