24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02479
24H 成交量$96.97万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1557 | $250.07万 | $1.87亿 | -3.66% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $35.78 | $32.59 | $14.20万 | $193.64万 | -5.16% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 227 |
STXStacks
|
$0.2781 | $0.3051 | $0.268 | $149.39万 | $5.68亿 | -1.28% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 11 |
HYPEHyperliquid
|
$91.87 | $97.74 | $78.73 | $2.01亿 | $224.92亿 | 16.60% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 364 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.92万 | $1,227.17万 | -5.53% |
| 187 |
DYDXdYdX
|
$0.10372 | $0.11643 | $0.09915 | $198.45万 | $9,686.15万 | -3.47% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $851.67万 | $16.46亿 | 0.20% |
| 412 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.25万 | — | -3.90% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 80 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.73% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Uniswap - 比特币
POL - 数字货币市值
Lido DAO - 币种排行
Sei - 比特币行情
Initia - 比特币
USD1 - 币种排行
EUR - 比特币
BFUSD - 比特币行情
Avalanche - 数字货币市值
Artificial Inu - BTC行情
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 币种排行
莱特币 - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Starknet - 加密货币行情
比特现金 - BTC行情
POL - 数字货币市值
Ondo - 加密货币行情
Zama - 比特币
Ripple USD - 币种排行
Curve DAO - 币种排行
Gitcoin - BTC行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - BTC行情
Sei - 以太坊ETH价格
Pump.fun - 加密货币行情
Lido DAO - 比特币
Hedera - 以太坊ETH价格
Aster - 比特币行情
Uniswap - 比特币行情
波场 - 数字货币市值
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格