24H 最高$0.647
24H 最低$0.622
今日开盘$0.624
24H 成交量$35.89万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.44 | $35.77 | $32.70 | $56.85万 | — | 8.38% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$86.98 | $96.76 | $86.28 | $185.58万 | $547.09万 | -6.47% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.25 | $1,108.84万 | $1,898.63万 | 16.37% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $204.13万 | — | 4.31% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.706 | $374.65万 | $17.86亿 | 0.38% |
| 20 |
HYPEHyperliquid
|
$81.6 | $82.14 | $77.17 | $2,313.94万 | $176.42亿 | 4.71% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.44 | $39.11 | $19.90万 | $189.54万 | 5.88% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 566 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.94% |
| 233 |
DYDXdYdX
|
$0.11057 | $0.111 | $0.1049 | $77.96万 | $9,127.04万 | 4.34% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $226.90万 | $16.65亿 | 0.00% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 565 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.57% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,820.59万 | $3,418.21万 | -0.04% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Internet - BTC行情
Celestia - 比特币
Polkadot - 数字货币市值
Tokamak - BTC行情
Aster - BTC行情
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 数字货币市值
Celestia - 比特币行情
Sky - 加密货币行情
USD.AI - 比特币行情
以太坊 - BTC行情
Aster - 比特币
Initia - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 币种排行
Animecoin - 加密货币行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
BFUSD - 币种排行
恒星币 - 比特币
USD.AI - 加密货币行情
LayerZero - 加密货币行情
USDC - 币种排行
First Digital - BTC行情
Pump.fun - 加密货币行情
Brevis - 加密货币行情
Ripple USD - BTC行情
Initia - BTC行情
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 加密货币行情
PancakeSwap - 数字货币市值
Sui - 币种排行