24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08288
24H 成交量$60.17万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $246.60万 | $1.87亿 | -4.70% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.74 | $35.78 | $32.59 | $15.77万 | $193.64万 | -5.87% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.4 | $92.49 | $85.81 | $102.12万 | $610.71万 | -3.92% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,063.78万 | $1,283.49万 | -10.76% |
| 234 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.58% |
| 66 |
BEAMXBEAMX
|
$0.004539 | $0.004751 | $0.003224 | $1,187.60万 | — | 35.78% |
| 54 |
ASTERAster
|
$0.6813 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.88% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.65% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.34万 | $1,227.17万 | -4.28% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 331 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $78.33万 | $2,370.11万 | -4.45% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.30% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Particle - 以太坊ETH价格
LayerZero - 比特币
Pendle - BTC行情
Internet - BTC行情
World Liberty - 数字货币市值
Pendle - 币种排行
币安币 - 币种排行
QQQB - 比特币行情
Horizen - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
Gram - 比特币行情
达世币 - 以太坊ETH价格
Caldera - BTC行情
Horizen - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Uniswap - 数字货币市值
Lido DAO - 比特币行情
USDC - 币种排行
World Liberty - 数字货币市值
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 比特币
Render - BTC行情
THORChain - 数字货币市值
应用链 - 比特币行情
Curve DAO - BTC行情
Ether.fi - 比特币行情
Artificial - 加密货币行情
比特币 - 比特币行情
Uniswap - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币