24H 最高$7.67
24H 最低$7.00
今日开盘$7.61
24H 成交量$413.39万
流通市值$12.11亿
24H 涨跌额(-$0.44)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $196.12万 | $1.87亿 | -8.14% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.12 | $35.78 | $33.12 | $12.94万 | $193.64万 | -5.05% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.25 | $95.24万 | $610.71万 | -2.98% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.46 | $824.65万 | $1,283.49万 | -12.15% |
| 138 |
STXStacks
|
$0.2808 | $0.3051 | $0.2727 | $263.93万 | $5.68亿 | -6.84% |
| 135 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $276.33万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,268.50万 | $18.09亿 | -2.01% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $78.19 | $1.54亿 | $224.92亿 | 13.43% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $44.85 | $40.87 | $18.81万 | $200.84万 | 0.75% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 169 |
DYDXdYdX
|
$0.10767 | $0.11643 | $0.10612 | $182.26万 | $9,686.15万 | -2.12% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $659.35万 | $16.46亿 | -1.92% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.07万 | — | -6.36% |
| 214 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.01023 | $115.95万 | $2,370.11万 | -2.73% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.77万 | $3,418.21万 | 0.05% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.65万 | $7,121.49万 | -5.19% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sui - 加密货币行情
Sui - BTC行情
Nillion - 币种排行
Sui - 币种排行
Aave - 以太坊ETH价格
Hedera - 比特币
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - BTC行情
Celestia - 比特币行情
Aptos - 数字货币市值
Aave - 币种排行
United Stables - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sui - 比特币行情
Blur - 数字货币市值
Haedal - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Katana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Ripple USD - 比特币行情
Lido DAO - 加密货币行情
BFUSD - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - 比特币
Ether.fi - 以太坊ETH价格
Aptos - 比特币行情
Pendle - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Particle - BTC行情
Katana - 数字货币市值
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
达世币 - 比特币行情