24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00307
24H 成交量$94.49万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.42% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.26% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.78 | $923.09万 | $1,283.49万 | -13.66% |
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 382 |
OGOG Fan Token
|
$2.308 | $2.54 | $2.19 | $58.11万 | $1,227.17万 | -9.13% |
| 171 |
DYDXdYdX
|
$0.10309 | $0.11643 | $0.09915 | $213.49万 | $9,686.15万 | -5.42% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $813.21万 | $16.46亿 | -2.31% |
| 448 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.19万 | — | -8.00% |
| 241 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $120.28万 | $2,370.11万 | -2.56% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Polkadot - 币种排行
比特现金 - BTC行情
First Digital - 比特币
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 币种排行
Virtuals - 数字货币市值
Virtuals - 比特币行情
Initia - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Initia - 币种排行
Bittensor - 比特币
PAX Gold - 币种排行
币安币 - 加密货币行情
比特币 - 数字货币市值
Particle - 币种排行
RWUSD - 币种排行
Aster - 加密货币行情
Bittensor - 比特币
Official Trump - 币种排行
Plasma - BTC行情
Ethena USDe - 币种排行
Ethena USDe - 以太坊ETH价格
Injective - 比特币行情
Aave - 比特币
Chainlink - 比特币行情
Horizen - BTC行情
Nillion - 比特币行情
Celo - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Caldera - 比特币
First Digital - 比特币行情
Injective - BTC行情
Pyth Network - 比特币