24H 最高$0.008749
24H 最低$0.008163
今日开盘$0.008324
24H 成交量$63.51万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 0.78% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.47万 | — | 8.85% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.46 | $96.76 | $86.83 | $158.57万 | $547.09万 | -6.18% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,061.43万 | $1,898.63万 | 16.93% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.75万 | $5.70亿 | 0.20% |
| 117 |
BEAMXBEAMX
|
$0.003332 | $0.003456 | $0.003206 | $215.94万 | — | 0.21% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.7046 | $381.02万 | $17.86亿 | 1.28% |
| 18 |
HYPEHyperliquid
|
$81.36 | $82.14 | $77.17 | $2,587.75万 | $176.42亿 | 4.98% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.97 | $43.44 | $39.02 | $20.31万 | $189.54万 | 6.52% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 232 |
DYDXdYdX
|
$0.10966 | $0.11056 | $0.1049 | $77.96万 | $9,127.04万 | 3.60% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.36万 | $16.65亿 | 0.00% |
| 565 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $15.44万 | — | 0.80% |
| 574 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01042 | $14.52万 | $2,334.27万 | 0.10% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.53万 | $3,418.21万 | -0.02% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
Synapse - 比特币
Pump.fun - 比特币行情
以太坊 - 比特币
Aptos - 币种排行
Sui - BTC行情
Synapse - 加密货币行情
Artificial - 加密货币行情
Aave - 数字货币市值
Renzo - 加密货币行情
MarsCoin - BTC行情
Tree - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Aster - 加密货币行情
PancakeSwap - 比特币
Ether.fi - 以太坊ETH价格
Lorenzo - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币
Celestia - 币种排行
Midnight - 数字货币市值
Tutorial - 加密货币行情
Hedera - 以太坊ETH价格
Caldera - BTC行情
Zama - 比特币
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 比特币行情
Quant - 加密货币行情
Vana - 比特币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
Vana - 比特币行情
Celestia - 比特币
Ethena - 比特币