24H 最高$111.71
24H 最低$108.98
今日开盘$110.44
24H 成交量$6.63万
流通市值$2.92亿
24H 涨跌额(-$0.90)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.75 | $35.78 | $33.55 | $13.07万 | $193.64万 | -3.60% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$89.7 | $92.49 | $88.96 | $80.49万 | $610.71万 | -0.60% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.08 | $13.66 | $11.85 | $770.39万 | $1,283.49万 | -7.93% |
| 124 |
STXStacks
|
$0.2908 | $0.3084 | $0.2727 | $245.37万 | $5.68亿 | -4.22% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 10 |
HYPEHyperliquid
|
$93.04 | $97.74 | $78.19 | $1.27亿 | $224.92亿 | 15.09% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 540 |
OGOG Fan Token
|
$2.476 | $2.55 | $2.46 | $21.11万 | $1,227.17万 | -2.94% |
| 174 |
DYDXdYdX
|
$0.11358 | $0.11643 | $0.10612 | $147.96万 | $9,686.15万 | 2.76% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $320.94万 | $16.46亿 | -0.38% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 250 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.48万 | $2,370.11万 | -1.04% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.57万 | $3,418.21万 | -0.01% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Injective - 币种排行
Injective - 以太坊ETH价格
Sui - 加密货币行情
Sei - 币种排行
JasmyCoin - 数字货币市值
比特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Aster - BTC行情
Official Trump - 比特币
Aave - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - BTC行情
Pyth Network - 数字货币市值
Katana - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 币种排行
Pyth Network - 比特币
Artificial Inu - 加密货币行情
PancakeSwap - 加密货币行情
USDC - 数字货币市值
Particle - 币种排行
Injective - 币种排行
Avalanche - 比特币
Arbitrum - 数字货币市值
United Stables - 比特币行情
Aptos - 以太坊ETH价格
POL - 以太坊ETH价格
Raydium - 以太坊ETH价格