24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00819
24H 成交量$22.22万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.06万 | $1.79亿 | 0.28% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.21 | $11.12 | $1,067.03万 | $1,898.63万 | 15.14% |
| 199 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.60万 | $5.70亿 | -0.33% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.29万 | — | 0.84% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $384.87万 | $17.86亿 | 1.40% |
| 19 |
HYPEHyperliquid
|
$81.36 | $82.14 | $77.17 | $2,519.34万 | $176.42亿 | 4.74% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $43.44 | $39.02 | $20.30万 | $189.54万 | 6.13% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 576 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.34万 | $1,259.04万 | 0.00% |
| 230 |
DYDXdYdX
|
$0.1093 | $0.11056 | $0.1049 | $78.22万 | $9,127.04万 | 2.93% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.44万 | $16.65亿 | -0.19% |
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.92万 | — | 0.40% |
| 574 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.10% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.07% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - BTC行情
Injective - 数字货币市值
Zama - 加密货币行情
Sui - 币种排行
Synapse - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 数字货币市值
NFP - BTC行情
Huma Finance - 比特币行情
Artificial - BTC行情
Lorenzo - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - BTC行情
Ondo - 比特币行情
Nillion - 加密货币行情
比特币 - 加密货币行情
瑞波币 - BTC行情
Artificial - 币种排行
NFP - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
LayerZero - BTC行情
EUR - BTC行情
First Digital - 数字货币市值
Tokamak - 数字货币市值
Renzo - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
Midnight - 数字货币市值
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行