24H 最高$0.02275
24H 最低$0.02024
今日开盘$0.02259
24H 成交量$65.29万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.34 | $35.78 | $33.21 | $12.92万 | $193.64万 | -4.77% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 247 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $92.49 | $87.25 | $95.03万 | $610.71万 | -2.64% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $816.02万 | $1,283.49万 | -12.41% |
| 136 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $260.77万 | $5.68亿 | -7.38% |
| 134 |
BEAMXBEAMX
|
$0.003295 | $0.003469 | $0.00329 | $264.51万 | — | -3.63% |
| 55 |
ASTERAster
|
$0.6913 | $0.7326 | $0.6811 | $1,200.41万 | $18.09亿 | -2.36% |
| 11 |
HYPEHyperliquid
|
$92.41 | $97.74 | $78.19 | $1.50亿 | $224.92亿 | 14.06% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.98 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.70% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 477 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.36 | $34.92万 | $1,227.17万 | -7.10% |
| 167 |
DYDXdYdX
|
$0.10729 | $0.11643 | $0.10612 | $182.27万 | $9,686.15万 | -2.95% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $590.61万 | $16.46亿 | -2.30% |
| 486 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.49万 | — | -6.94% |
| 215 |
STRAXXertra
|
$0.01035 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -2.08% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.20万 | $3,418.21万 | 0.06% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0716 | $0.0663 | $23.31万 | $7,121.49万 | -5.61% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Optimism - BTC行情
Particle - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 比特币行情
United Stables - 数字货币市值
USDC - BTC行情
Optimism - 币种排行
达世币 - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
United Stables - BTC行情
LayerZero - 币种排行
USD1 - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Haedal - BTC行情
恒星币 - BTC行情
THORChain - 比特币行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Pendle - 数字货币市值
Gram - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 币种排行
USD1 - 加密货币行情
POL - 比特币行情
牛来 - 币种排行
Celo - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 币种排行
应用链 - 币种排行
Tokamak - 比特币行情
以太坊 - BTC行情