24H 最高$0.02845
24H 最低$0.02106
今日开盘$0.02826
24H 成交量$458.10万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.22 | $12.84万 | $193.64万 | -5.15% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.68 | $92.49 | $87.25 | $90.62万 | $610.71万 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.55 | $13.66 | $11.46 | $811.76万 | $1,283.49万 | -12.70% |
| 134 |
STXStacks
|
$0.2808 | $0.3055 | $0.2727 | $260.78万 | $5.68亿 | -8.03% |
| 153 |
BEAMXBEAMX
|
$0.003347 | $0.003469 | $0.003303 | $209.31万 | — | -2.02% |
| 55 |
ASTERAster
|
$0.6937 | $0.7326 | $0.6811 | $1,191.97万 | $18.09亿 | -2.09% |
| 11 |
HYPEHyperliquid
|
$92.98 | $97.74 | $78.19 | $1.49亿 | $224.92亿 | 14.51% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.69% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 167 |
DYDXdYdX
|
$0.10764 | $0.11643 | $0.10612 | $181.96万 | $9,686.15万 | -2.88% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0524 | $0.0504 | $583.60万 | $16.46亿 | -1.72% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.53万 | — | -7.68% |
| 214 |
STRAXXertra
|
$0.01042 | $0.0115 | $0.0103 | $113.01万 | $2,370.11万 | -1.42% |
| 47 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,405.86万 | $3,418.21万 | 0.03% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Nillion - 比特币
United Stables - 比特币
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 数字货币市值
Celo - 比特币
Bittensor - 比特币
Celo - BTC行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 币种排行
Injective - 加密货币行情
Filecoin - 比特币
United Stables - BTC行情
LayerZero - 币种排行
波场 - 币种排行
Artificial - 币种排行
比特币 - 比特币行情
Aster - BTC行情
Polkadot - 比特币
牛来 - 比特币行情
Tokamak - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - 币种排行
波场 - BTC行情
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - BTC行情
USDC - 比特币
Starknet - 比特币
Avalanche - 数字货币市值
Hedera - BTC行情
Ether.fi - 比特币
THORChain - 以太坊ETH价格
MarsCoin - BTC行情