24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $250.07万 | $1.87亿 | -3.77% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.28 | $12.94 | $10.62 | $1,083.13万 | $1,283.49万 | -9.40% |
| 226 |
STXStacks
|
$0.2776 | $0.3051 | $0.268 | $149.41万 | $5.68亿 | -1.07% |
| 79 |
BEAMXBEAMX
|
$0.004175 | $0.004203 | $0.003224 | $871.93万 | — | 24.37% |
| 54 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,535.87万 | $18.09亿 | -1.75% |
| 11 |
HYPEHyperliquid
|
$91.6 | $97.74 | $78.68 | $2.01亿 | $224.92亿 | 16.39% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 186 |
DYDXdYdX
|
$0.10371 | $0.11643 | $0.09915 | $199.53万 | $9,686.15万 | -3.33% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $847.35万 | $16.46亿 | 0.00% |
| 412 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.14万 | — | -4.11% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.59万 | $2,370.11万 | -3.40% |
| 80 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.77万 | $7,121.49万 | -2.73% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin - 比特币
Virtuals - 数字货币市值
Celestia - 币种排行
比特币 - 加密货币行情
Polkadot - 比特币行情
Filecoin - 比特币行情
狗币 - BTC行情
Virtuals - 比特币行情
BEAMX - 比特币行情
比特币
Sui - 比特币
大零币 - 币种排行
Ripple USD - 币种排行
比特币 - 币种排行
Shiba Inu - BTC行情
Pendle - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - BTC行情
Sui - 数字货币市值
Optimism - 比特币
Sky - 比特币
艾达币 - 数字货币市值
Lido DAO - 加密货币行情
Filecoin - BTC行情
波场 - 比特币
恒星币 - 比特币行情
Ethena USDe - 比特币行情
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
PancakeSwap - BTC行情
Plasma - 加密货币行情
Worldcoin - BTC行情
Particle - 加密货币行情