24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.06万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.38万 | $1.84亿 | -2.31% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.31% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.39 | $92.62 | $86.40 | $288.92万 | $625.94万 | 3.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $1,053.03万 | $1,971.97万 | -5.45% |
| 114 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $265.09万 | $5.64亿 | -6.83% |
| 182 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.09万 | — | 0.00% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $721.89万 | $17.71亿 | -1.71% |
| 31 |
HYPEHyperliquid
|
$78.97 | $82.51 | $78.19 | $1,916.18万 | $193.01亿 | -2.76% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.62万 | $191.32万 | -2.21% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.13万 | $1,238.18万 | -3.07% |
| 175 |
DYDXdYdX
|
$0.10739 | $0.11309 | $0.10612 | $128.76万 | $9,312.09万 | -2.22% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $294.54万 | $16.55亿 | -1.72% |
| 503 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.67万 | — | -3.38% |
| 273 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $69.67万 | $2,349.27万 | 1.33% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.99万 | $3,418.12万 | 0.00% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI - 比特币行情
USDC - 以太坊ETH价格
Optimism - BTC行情
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Quant - 币种排行
波场 - 币种排行
Caldera - BTC行情
Tutorial - 数字货币市值
Starknet - BTC行情
Ethena - 比特币行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Falcon Finance - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 比特币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
达世币 - BTC行情
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
比特现金 - 币种排行
Starknet - 比特币行情
Tutorial - 币种排行
Bittensor - 加密货币行情
币安币 - 比特币
Nillion - 比特币行情
Nillion - 比特币行情
LITEB - 以太坊ETH价格
Shiba Inu - 币种排行
MegaETH - 币种排行