24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2494
24H 成交量$144.34万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.60万 | $193.64万 | -5.46% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.21 | $92.49 | $85.81 | $101.66万 | $610.71万 | -3.54% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,080.11万 | $1,283.49万 | -9.38% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 78 |
BEAMXBEAMX
|
$0.004313 | $0.004342 | $0.003224 | $902.30万 | — | 28.02% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,538.25万 | $18.09亿 | -1.69% |
| 11 |
HYPEHyperliquid
|
$91.53 | $97.74 | $78.78 | $2.02亿 | $224.92亿 | 15.98% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 0.00% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 193 |
DYDXdYdX
|
$0.10355 | $0.11643 | $0.09915 | $195.26万 | $9,686.15万 | -3.56% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $852.89万 | $16.46亿 | -0.20% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 320 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $81.61万 | $2,370.11万 | -5.23% |
| 95 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $599.03万 | $3,418.21万 | 0.00% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sky - 比特币
Aptos - 加密货币行情
First Digital - 比特币行情
Hedera - 比特币
THORChain - 加密货币行情
Plasma - 以太坊ETH价格
Ethena USDe - 加密货币行情
Starknet - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币行情
Lido DAO - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - 数字货币市值
Aave - 比特币
USDC - 加密货币行情
Horizen - 比特币
RWUSD - 币种排行
Injective - 数字货币市值
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Particle - BTC行情
BEAMX - 加密货币行情
Bittensor - 比特币
Ethena - BTC行情
以太坊 - 以太坊ETH价格
USD.AI - 比特币
QQQB - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 比特币
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
Horizen - 比特币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
Horizen - BTC行情
Tokamak - 数字货币市值