24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1187
24H 成交量$57.26万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $96.88万 | $1.81亿 | 0.56% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.24万 | — | -0.91% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $96.71 | $86.28 | $376.42万 | $626.89万 | -5.85% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $13.54 | $11.70 | $1,248.21万 | $1,956.56万 | 13.69% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.84万 | $5.64亿 | -0.85% |
| 150 |
BEAMXBEAMX
|
$0.0034 | $0.003437 | $0.003308 | $147.85万 | — | 1.37% |
| 70 |
ASTERAster
|
$0.7057 | $0.719 | $0.702 | $527.77万 | $17.63亿 | -1.01% |
| 20 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.55 | $2,148.80万 | $190.99亿 | 0.21% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $12.04万 | $187.62万 | -4.30% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 190 |
DYDXdYdX
|
$0.1104 | $0.11186 | $0.1081 | $101.10万 | $9,375.17万 | 1.57% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.00% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -1.39% |
| 532 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.22% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Renzo - BTC行情
NFP - BTC行情
Tether Gold - 比特币
牛来 - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 数字货币市值
牛来 - 比特币行情
Artificial Inu - 加密货币行情
Haedal - 数字货币市值
Katana - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 币种排行
比特币 - 币种排行
Celo - BTC行情
Bittensor - 数字货币市值
大零币 - 比特币行情
Midnight - 比特币
瑞波币 - 加密货币行情
Renzo - 数字货币市值
Arbitrum - 比特币行情
Injective - 币种排行
波场 - 比特币行情
Sui - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
Ondo - 比特币
Nillion - 比特币
Plume - 比特币行情
USD.AI - 加密货币行情
Avalanche - 币种排行
艾达币 - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 币种排行
First Digital - 加密货币行情
比特币 - BTC行情
狗币 - BTC行情