24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WIFdogwifhat
|
$0.1794 | $0.189 | $0.1763 | $130.98万 | $1.87亿 | -1.97% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.33 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.56% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.59 | $92.49 | $88.96 | $80.14万 | $610.71万 | -0.51% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $727.16万 | $1,283.49万 | -9.66% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $256.65万 | $5.68亿 | -3.59% |
| 192 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.69万 | — | 0.09% |
| 54 |
ASTERAster
|
$0.7121 | $0.7326 | $0.6924 | $903.05万 | $18.09亿 | 0.99% |
| 10 |
HYPEHyperliquid
|
$94.07 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.18% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 3.90% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.23万 | $1,227.17万 | -2.47% |
| 174 |
DYDXdYdX
|
$0.11322 | $0.11643 | $0.10612 | $132.83万 | $9,686.15万 | 2.18% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.35万 | $16.46亿 | -0.77% |
| 540 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.79万 | — | -1.59% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.15万 | $2,370.11万 | -0.47% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.69% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - BTC行情
Artificial - BTC行情
USDC - 加密货币行情
Pump.fun - 比特币
艾达币 - BTC行情
艾达币 - 比特币行情
POL - 加密货币行情
Bittensor - 币种排行
Starknet - 数字货币市值
USD1 - 比特币行情
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 比特币
Haedal - 比特币行情
达世币 - 币种排行
Artificial - BTC行情
BFUSD - 币种排行
Ripple USD - 加密货币行情
Haedal - 比特币
NFP - 币种排行
EUR - 比特币
波场 - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 比特币
Bittensor - 比特币行情
Internet - 比特币
Plasma - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 比特币
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Gitcoin - 比特币行情
Initia - 比特币
大零币 - 以太坊ETH价格
Sui - BTC行情
比特币 - 以太坊ETH价格