24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.16万 | $1.84亿 | 0.39% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.42万 | $193.64万 | -0.40% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$89.72 | $92.62 | $87.87 | $182.67万 | $625.94万 | 1.18% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.89万 | $1,971.97万 | -3.13% |
| 113 |
STXStacks
|
$0.2939 | $0.3147 | $0.2727 | $265.94万 | $5.64亿 | -2.13% |
| 182 |
BEAMXBEAMX
|
$0.003405 | $0.003442 | $0.003332 | $116.94万 | — | 0.50% |
| 69 |
ASTERAster
|
$0.7052 | $0.71 | $0.6924 | $586.41万 | $17.71亿 | -0.23% |
| 12 |
HYPEHyperliquid
|
$91.19 | $91.40 | $78.19 | $6,200.77万 | $193.01亿 | 13.38% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.07% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 544 |
OGOG Fan Token
|
$2.49 | $2.57 | $2.46 | $18.68万 | $1,238.18万 | -1.81% |
| 190 |
DYDXdYdX
|
$0.11094 | $0.11309 | $0.10612 | $104.80万 | $9,312.09万 | 1.67% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.58万 | $16.55亿 | -2.10% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.21万 | — | 0.20% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $73.26万 | $2,349.27万 | 0.19% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.13万 | $7,142.72万 | -0.28% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Artificial - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - 比特币行情
Aptos - BTC行情
Tokamak - 数字货币市值
LITEB - 以太坊ETH价格
United Stables - BTC行情
Starknet - 加密货币行情
Sui - 币种排行
Initia - BTC行情
USD.AI - 比特币行情
Zama - 数字货币市值
MegaETH - 数字货币市值
MarsCoin - 比特币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 数字货币市值
Bubblemaps - 比特币
Aave - 币种排行
Aster - BTC行情
Falcon Finance - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - 比特币行情
Ether.fi - 比特币
Initia - 比特币
Caldera - 数字货币市值
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 比特币
Ondo - 比特币行情
USDC - 币种排行